Year 200820072006200520042003200220012000199919981997199619951994 Month January February March April May June July August September October November December Day 12345678910111213141516171819202122232425262728293031

LEAR (NYSE:LEA) on May 12, 2008
Open	High	Low	Close	Volume
$30.45	$30.76	$30.02	$30.61	528,964