Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01.14.2019 $146.57 665,961 1:1 $145.19 $147.60 $144.50
01.15.2019 $146.02 846,882 1:1 $146.00 $148.37 $143.19
01.16.2019 $149.27 899,972 1:1 $145.06 $150.68 $143.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.