Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07.16.2018 $186.71 393,495 1:1 $188.94 $188.94 $186.49
07.17.2018 $190.61 485,292 1:1 $186.14 $191.17 $185.02
07.18.2018 $190.63 657,758 1:1 $189.90 $192.73 $189.73
07.19.2018 $184.14 1,229,506 1:1 $189.93 $191.73 $183.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.