Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09.17.2018 $157.10 591,803 1:1 $160.94 $161.36 $156.78
09.18.2018 $155.00 1,075,374 1:1 $155.66 $156.00 $152.62
09.19.2018 $156.86 891,170 1:1 $155.08 $157.59 $154.57
09.20.2018 $161.33 1,138,157 1:1 $156.86 $162.44 $156.00
09.21.2018 $159.35 1,688,516 1:1 $162.25 $167.86 $158.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.