Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11.12.2018 $134.89 997,526 1:1 $137.28 $138.90 $133.90
11.13.2018 $135.74 970,727 1:1 $135.12 $139.58 $134.31
11.14.2018 $138.44 697,685 1:1 $137.02 $140.19 $137.02
11.15.2018 $136.08 613,921 1:1 $136.54 $137.05 $131.33
11.16.2018 $134.72 526,957 1:1 $135.32 $136.64 $134.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.