Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05.13.2019 $134.72 756,118 1:1 $138.18 $138.18 $133.60
05.14.2019 $136.43 733,422 1:1 $135.40 $137.67 $135.19
05.15.2019 $136.32 636,563 1:1 $134.50 $137.68 $132.07
05.16.2019 $134.22 451,596 1:1 $136.06 $136.73 $133.97
05.17.2019 $134.06 447,390 1:1 $133.22 $136.16 $132.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.