Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
02.13.2017 142.26 144.48 142.20 143.79 635,953
02.14.2017 143.83 145.03 143.18 144.29 494,783
02.15.2017 143.00 143.83 142.66 143.61 723,719
02.16.2017 143.64 144.00 141.17 141.86 633,026
02.17.2017 140.87 142.37 139.75 142.37 414,430

Year End Stock Prices

Year end LEA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lear Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.