Historic Stock Lookup

Adjusted historic prices for the week of May 21, 2018
Date Open High Low Close Volume
05.21.2018 202.87 204.99 201.87 203.06 505,813
05.22.2018 203.95 204.72 201.87 201.96 536,053
05.23.2018 200.83 202.19 198.87 200.40 532,107
05.24.2018 200.06 200.79 197.81 199.63 480,854
05.25.2018 198.98 200.70 197.82 198.63 424,376

Year End Stock Prices

Year end LEA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lear Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.