Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
05.22.2017 144.99 145.68 143.91 145.36 577,755
05.23.2017 145.68 145.68 143.21 143.54 646,339
05.24.2017 143.64 144.82 143.26 144.63 452,524
05.25.2017 144.98 145.43 143.34 144.96 683,668
05.26.2017 144.80 147.63 144.56 147.58 530,967

Year End Stock Prices

Year end LEA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lear Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.