Historic Stock Lookup

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
09.18.2017 167.67 167.95 165.81 166.62 1,009,922
09.19.2017 166.65 166.86 164.97 166.30 782,943
09.20.2017 166.69 167.68 165.99 166.77 677,137
09.21.2017 166.86 168.89 166.57 168.43 594,276
09.22.2017 168.54 171.30 168.45 170.34 638,638

Year End Stock Prices

Year end LEA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lear Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.