Historic Stock Lookup

Adjusted historic prices for the week of January 17, 2017
Date Open High Low Close Volume
01.17.2017 143.38 144.29 141.15 141.82 486,537
01.18.2017 141.76 142.28 140.70 142.22 507,610
01.19.2017 142.66 143.41 141.35 141.63 369,035
01.20.2017 142.33 142.99 141.25 142.00 401,525

Year End Stock Prices

Year end LEA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lear Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.