Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04/29/2024 | $137.23 | 237,696 | 1:1 | $137.58 | $138.68 | $136.57 |
04/30/2024 | $125.87 | 387,323 | 1:1 | $131.81 | $131.81 | $125.64 |
05/01/2024 | $124.37 | 391,260 | 1:1 | $124.95 | $126.48 | $123.86 |
05/02/2024 | $126.60 | 223,507 | 1:1 | $126.48 | $127.89 | $125.75 |
05/03/2024 | $127.15 | 149,943 | 1:1 | $127.85 | $127.85 | $125.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.